24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04313
24H 成交量$94.35万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 355 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 366 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $28.93万 | $4.95亿 | -0.26% |
| 37 |
ADACardano
|
$0.193 | $0.1945 | $0.1919 | $635.15万 | $75.17亿 | -0.26% |
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 596 |
KSMKusama
|
$3.48 | $3.53 | $3.46 | $5.80万 | $8.85万 | -1.14% |
| 137 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 237 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $55.26万 | — | -4.44% |
| 122 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 297 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 525 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 151 |
RARESuperRare
|
$0.01249 | $0.01389 | $0.0124 | $99.70万 | $896.31万 | -6.51% |
| 633 |
PLTRBPLTRB
|
$185.44 | $185.77 | $184.91 | $2.41万 | — | 0.01% |
| 358 |
MIRAMira Network
|
$0.04012 | $0.04091 | $0.03978 | $29.52万 | $769.81万 | -1.93% |
| 571 |
HOLOHoloworld AI
|
$0.0568 | $0.0578 | $0.0567 | $8.41万 | $1,976.72万 | -1.56% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 379 |
BABYBabylon
|
$0.01209 | $0.01251 | $0.01202 | $27.14万 | $2,772.64万 | -3.05% |
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 677 |
ARMBARMB
|
$208.3 | $208.73 | $207.06 | $6,872.80 | — | 0.52% |
| 48 |
ZAMAZAMA
|
$0.06884 | $0.07561 | $0.06791 | $450.71万 | — | 0.76% |
相关站点
共 40 个
Aave _以太坊ETH价格
BUSD _以太坊ETH价格
Ethereum _数字货币市值
Ethena _以太坊ETH价格
Cosmos _比特币
Aptos _加密货币行情
Pepe _币种排行
Chainlink _以太坊ETH价格
SuperVerse _比特币行情
Caldera _数字货币市值
Aptos _比特币
Gravity _加密货币行情
Plasma _数字货币市值
MARSCOIN _BTC行情
MARSCOIN _BTC行情
Kite _以太坊ETH价格
牛来 _比特币行情
Artificial _BTC行情
CoW Protocol _以太坊ETH价格
Pepe _加密货币行情
BNB _加密货币行情
Ethena _比特币行情
Uniswap _以太坊ETH价格
EUR _比特币行情
Aave _加密货币行情
Aave _以太坊ETH价格
Aster _BTC行情
BEAMX _加密货币行情
RWUSD _加密货币行情
GOOGLB _以太坊ETH价格
Prometeus _以太坊ETH价格
NVDAB _币种排行
Sui _数字货币市值
Filecoin _数字货币市值
Morpho _比特币
CoW Protocol _加密货币行情
Zcash _比特币行情
Uniswap _数字货币市值
USD1 _币种排行
Quant _比特币