24H 最高$0.0727
24H 最低$0.07052
今日开盘$0.07091
24H 成交量$10.04万
流通市值$433.12万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 355 |
NEXONexo
|
$0.764 | $0.778 | $0.76 | $29.57万 | $4.95亿 | -1.29% |
| 36 |
ADACardano
|
$0.1916 | $0.1945 | $0.1906 | $672.52万 | $75.17亿 | -0.78% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 598 |
KSMKusama
|
$3.46 | $3.53 | $3.44 | $5.66万 | $8.85万 | -0.86% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 241 |
FOGOFOGO
|
$0.00256 | $0.00276 | $0.00254 | $52.29万 | — | -4.83% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 288 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 307 |
RARESuperRare
|
$0.0125 | $0.01295 | $0.0124 | $37.15万 | $896.31万 | -2.19% |
| 630 |
PLTRBPLTRB
|
$185.1 | $185.67 | $184.91 | $2.91万 | — | -0.25% |
| 378 |
MIRAMira Network
|
$0.03984 | $0.04066 | $0.03952 | $27.27万 | $769.81万 | -0.97% |
| 571 |
HOLOHoloworld AI
|
$0.0564 | $0.0578 | $0.0562 | $8.56万 | $1,976.72万 | -1.91% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 373 |
BABYBabylon
|
$0.01201 | $0.01246 | $0.01193 | $27.68万 | $2,772.64万 | -2.99% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 677 |
ARMBARMB
|
$207.57 | $208.73 | $207.06 | $7,452.90 | — | 0.07% |
| 50 |
ZAMAZAMA
|
$0.06786 | $0.07561 | $0.06758 | $433.48万 | — | -1.34% |
相关站点
共 40 个
Ondo _加密货币行情
MARSCOIN _以太坊ETH价格
Celo _比特币行情
Initia _币种排行
RWUSD _以太坊ETH价格
SuperVerse _比特币行情
PAX Gold _以太坊ETH价格
BEAMX _币种排行
Starknet _BTC行情
Lisk _以太坊ETH价格
Ripple USD _币种排行
Aave _币种排行
Stacks _BTC行情
Artificial _币种排行
Origin _加密货币行情
THORChain _比特币行情
MSTRB _加密货币行情
Bitcoin _比特币
Arbitrum _以太坊ETH价格
Stacks _以太坊ETH价格
Celestia _比特币行情
Avalanche _比特币
Cardano _币种排行
Plume _以太坊ETH价格
CRCLB _以太坊ETH价格
牛来 _BTC行情
PancakeSwap _BTC行情
Filecoin _以太坊ETH价格
Vanar Chain _数字货币市值
Plume _数字货币市值
MARSCOIN _加密货币行情
BNB _比特币行情
Near Protocol _比特币
NVDAB _加密货币行情
Dash _BTC行情
Ondo _比特币行情
Near Protocol _加密货币行情
Hemi _比特币
Stacks _BTC行情
Pump.fun _比特币