24H 最高$0.1959
24H 最低$0.1908
今日开盘$0.193
24H 成交量$9.58万
流通市值$3,730.33万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 356 |
NEXONexo
|
$0.764 | $0.778 | $0.76 | $29.51万 | $4.95亿 | -1.42% |
| 36 |
ADACardano
|
$0.1915 | $0.1945 | $0.1906 | $674.51万 | $75.17亿 | -0.88% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 598 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.63万 | $8.85万 | -0.86% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 241 |
FOGOFOGO
|
$0.00257 | $0.00276 | $0.00254 | $52.38万 | — | -4.46% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 288 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 530 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 316 |
RARESuperRare
|
$0.01249 | $0.01295 | $0.0124 | $36.03万 | $896.31万 | -1.73% |
| 629 |
PLTRBPLTRB
|
$185.1 | $185.67 | $184.91 | $2.91万 | — | -0.25% |
| 379 |
MIRAMira Network
|
$0.03984 | $0.04066 | $0.03952 | $27.20万 | $769.81万 | -0.90% |
| 571 |
HOLOHoloworld AI
|
$0.0564 | $0.0578 | $0.0562 | $8.54万 | $1,976.72万 | -2.08% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 366 |
BABYBabylon
|
$0.01197 | $0.01246 | $0.01193 | $28.36万 | $2,772.64万 | -3.39% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 677 |
ARMBARMB
|
$207.77 | $208.73 | $207.06 | $7,470.14 | — | 0.16% |
| 50 |
ZAMAZAMA
|
$0.06771 | $0.07561 | $0.06758 | $432.16万 | — | -0.99% |
相关站点
共 40 个
Arbitrum _比特币
Uniswap _币种排行
PancakeSwap _以太坊ETH价格
MSTRB _比特币行情
Sophon _BTC行情
Chainlink _比特币行情
Solv Protocol _币种排行
SOXLB _数字货币市值
Filecoin _比特币行情
Holo _数字货币市值
Gram _币种排行
Hyperliquid _比特币行情
Kite _比特币
Uniswap _以太坊ETH价格
Gravity _BTC行情
BUSD _比特币行情
COTI _加密货币行情
Litecoin _币种排行
Chainlink _数字货币市值
BUSD _比特币行情
DODO _BTC行情
USD1 _以太坊ETH价格
USDC _币种排行
Stellar _BTC行情
Celestia _加密货币行情
PAX Gold _数字货币市值
Reserve Rights _以太坊ETH价格
United Stables _数字货币市值
Uniswap _以太坊ETH价格
SOXLB _比特币行情
BitTensor _币种排行
Pump.fun _BTC行情
Aerodrome _加密货币行情
Gitcoin _加密货币行情
Ethereum _加密货币行情
Near Protocol _数字货币市值
Bitcoin _BTC行情
BEAMX _比特币行情
NFPrompt _BTC行情
PAX Gold _数字货币市值