24H 最高$238.90
24H 最低$231.10
今日开盘$236.3
24H 成交量$821.22万
流通市值$22.55亿
24H 涨跌额(-$3.10)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 351 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 350 |
NEXONexo
|
$0.767 | $0.777 | $0.76 | $30.10万 | $4.95亿 | -0.90% |
| 36 |
ADACardano
|
$0.1922 | $0.1945 | $0.1906 | $672.87万 | $75.17亿 | -0.21% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 600 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.55万 | $8.85万 | -1.15% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 240 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.69万 | — | -3.70% |
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 287 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 337 |
RARESuperRare
|
$0.01252 | $0.01295 | $0.0124 | $32.29万 | $896.31万 | -2.57% |
| 628 |
PLTRBPLTRB
|
$185.09 | $185.67 | $184.82 | $3.28万 | — | -0.23% |
| 369 |
MIRAMira Network
|
$0.03992 | $0.04066 | $0.03952 | $28.13万 | $769.81万 | -0.87% |
| 573 |
HOLOHoloworld AI
|
$0.0563 | $0.0578 | $0.0562 | $8.48万 | $1,976.72万 | -2.09% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 361 |
BABYBabylon
|
$0.01209 | $0.01246 | $0.01193 | $29.30万 | $2,772.64万 | -2.26% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 676 |
ARMBARMB
|
$208.17 | $208.73 | $207.06 | $7,531.69 | — | 0.33% |
| 50 |
ZAMAZAMA
|
$0.06785 | $0.07561 | $0.06758 | $427.52万 | — | -1.91% |
相关站点
共 40 个
BEAMX _加密货币行情
Zcash _数字货币市值
Aave _加密货币行情
Hedera _币种排行
Gravity _数字货币市值
Ethena _加密货币行情
Aptos _加密货币行情
THORChain _数字货币市值
Aave _数字货币市值
MARSCOIN _币种排行
Pepe _BTC行情
Tether Gold _BTC行情
Pump.fun _以太坊ETH价格
Gitcoin _加密货币行情
Uniswap _比特币行情
牛来 _加密货币行情
Solv Protocol _数字货币市值
NFPrompt _以太坊ETH价格
Bitcoin Cash _加密货币行情
Ethereum _以太坊ETH价格
PancakeSwap _比特币行情
EUR _BTC行情
Zcash _BTC行情
NVDAB _加密货币行情
Prometeus _比特币
Near Protocol _比特币行情
DODO _币种排行
NFPrompt _币种排行
Hemi _币种排行
Litecoin _比特币行情
DODO _加密货币行情
Official _BTC行情
Gravity _比特币
Pump.fun _比特币
Bubblemaps _币种排行
COTI _BTC行情
Pepe _以太坊ETH价格
Aerodrome _币种排行
PancakeSwap _数字货币市值
Eigenlayer _比特币