24H 最高$0.083
24H 最低$0.0807
今日开盘$0.0818
24H 成交量$11.49万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 364 |
NEXONexo
|
$0.769 | $0.776 | $0.76 | $29.02万 | $4.95亿 | -0.39% |
| 38 |
ADACardano
|
$0.1927 | $0.1945 | $0.1906 | $706.66万 | $75.17亿 | -0.16% |
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 599 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.00万 | $8.85万 | -0.86% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 243 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.28万 | — | -2.99% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 353 |
RARESuperRare
|
$0.01256 | $0.01291 | $0.0124 | $30.00万 | $896.31万 | -2.03% |
| 579 |
PLTRBPLTRB
|
$185.15 | $185.60 | $184.73 | $7.87万 | — | -0.24% |
| 378 |
MIRAMira Network
|
$0.03982 | $0.04066 | $0.03952 | $27.33万 | $769.81万 | -1.12% |
| 575 |
HOLOHoloworld AI
|
$0.0562 | $0.0577 | $0.056 | $8.30万 | $1,976.72万 | -2.26% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 361 |
BABYBabylon
|
$0.01206 | $0.01237 | $0.01193 | $29.38万 | $2,772.64万 | -1.63% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 673 |
ARMBARMB
|
$208.24 | $208.73 | $207.06 | $7,942.03 | — | 0.44% |
| 51 |
ZAMAZAMA
|
$0.06955 | $0.07561 | $0.06755 | $441.67万 | — | 0.33% |
相关站点
共 40 个
Gitcoin _比特币行情
NFPrompt _比特币
Artificial _数字货币市值
Chainlink _BTC行情
Initia _加密货币行情
Origin _数字货币市值
Plume _币种排行
Origin _比特币
TRON _币种排行
Pump.fun _比特币
Initia _比特币
LayerZero _比特币
Gitcoin _以太坊ETH价格
Plasma _数字货币市值
Nillion _BTC行情
Prometeus _BTC行情
Reserve Rights _币种排行
Pudgy Penguins _比特币
Ondo _加密货币行情
Midnight _比特币行情
Internet _币种排行
Artificial _比特币
NVDAB _币种排行
Gram _以太坊ETH价格
CRCLB _以太坊ETH价格
CRCLB _币种排行
Holo _以太坊ETH价格
Hedera _BTC行情
Aave _比特币行情
Nillion _比特币行情
BNB _比特币行情
Reserve Rights _加密货币行情
BNB _BTC行情
Filecoin _币种排行
TONToken _比特币
MARSCOIN _比特币
Dogecoin _币种排行
Reserve Rights _比特币
Zcash _币种排行
Solv Protocol _比特币行情