24H 最高$0.1333
24H 最低$0.1303
今日开盘$0.1328
24H 成交量$20.03万
流通市值$1,209.38万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 355 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 352 |
NEXONexo
|
$0.764 | $0.779 | $0.76 | $30.46万 | $4.95亿 | -1.04% |
| 37 |
ADACardano
|
$0.1918 | $0.1945 | $0.1915 | $657.28万 | $75.17亿 | -1.13% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 599 |
KSMKusama
|
$3.46 | $3.53 | $3.46 | $5.49万 | $8.85万 | -1.43% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 252 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $49.79万 | — | -4.80% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 293 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 524 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 274 |
RARESuperRare
|
$0.01247 | $0.01317 | $0.0124 | $44.20万 | $896.31万 | -5.32% |
| 632 |
PLTRBPLTRB
|
$184.95 | $185.68 | $184.91 | $2.65万 | — | -0.39% |
| 365 |
MIRAMira Network
|
$0.03982 | $0.04068 | $0.03978 | $28.70万 | $769.81万 | -1.80% |
| 574 |
HOLOHoloworld AI
|
$0.0565 | $0.0578 | $0.0565 | $8.33万 | $1,976.72万 | -2.08% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 386 |
BABYBabylon
|
$0.01201 | $0.01246 | $0.01199 | $26.25万 | $2,772.64万 | -3.53% |
| 264 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 676 |
ARMBARMB
|
$207.69 | $208.73 | $207.06 | $7,120.75 | — | 0.06% |
| 50 |
ZAMAZAMA
|
$0.06792 | $0.07561 | $0.06786 | $433.35万 | — | -1.68% |
相关站点
共 40 个
Stacks _BTC行情
ZAMA _BTC行情
NVDAB _以太坊ETH价格
Worldcoin _BTC行情
Dash _BTC行情
SOXLB _比特币行情
OFFICIAL TRUMP _币种排行
Zcash _加密货币行情
Ethereum _比特币行情
BitTensor _以太坊ETH价格
Sophon _BTC行情
SNDKB _比特币行情
Hyperliquid _数字货币市值
Aptos _BTC行情
BIO Protocol _币种排行
United Stables _比特币行情
USD1 _BTC行情
First Digital _币种排行
Filecoin _币种排行
SOXLB _BTC行情
Celestia _BTC行情
CoW Protocol _比特币
MARSCOIN _数字货币市值
Pepe _币种排行
Bitcoin Cash _比特币
Pepe _比特币
Dogecoin _BTC行情
BEAMX _BTC行情
Starknet _加密货币行情
Hyperliquid _数字货币市值
Quant _数字货币市值
SNDKB _BTC行情
Quant _数字货币市值
INTWB _加密货币行情
GOOGLB _比特币
Hemi _币种排行
Uniswap _比特币行情
Aptos _币种排行
USD1 _比特币
BEAMX _币种排行