24H 最高$0.879
24H 最低$0.851
今日开盘$0.866
24H 成交量$25.04万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 350 |
NEXONexo
|
$0.767 | $0.777 | $0.76 | $30.75万 | $4.95亿 | -0.65% |
| 37 |
ADACardano
|
$0.1914 | $0.1945 | $0.1906 | $676.67万 | $75.17亿 | -0.93% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 595 |
KSMKusama
|
$3.45 | $3.53 | $3.43 | $5.68万 | $8.85万 | -1.15% |
| 136 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 239 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $52.25万 | — | -4.07% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 525 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 352 |
RARESuperRare
|
$0.01244 | $0.01291 | $0.0124 | $30.23万 | $896.31万 | -2.81% |
| 615 |
PLTRBPLTRB
|
$184.88 | $185.63 | $184.73 | $4.34万 | — | -0.39% |
| 374 |
MIRAMira Network
|
$0.03964 | $0.04066 | $0.03952 | $27.49万 | $769.81万 | -1.74% |
| 574 |
HOLOHoloworld AI
|
$0.0561 | $0.0577 | $0.0561 | $8.24万 | $1,976.72万 | -2.60% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 355 |
BABYBabylon
|
$0.01203 | $0.01237 | $0.01193 | $29.84万 | $2,772.64万 | -2.75% |
| 257 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 676 |
ARMBARMB
|
$207.83 | $208.73 | $207.06 | $7,598.33 | — | 0.20% |
| 49 |
ZAMAZAMA
|
$0.06911 | $0.07561 | $0.06755 | $435.48万 | — | -0.83% |
相关站点
共 40 个
Solv Protocol _BTC行情
NFPrompt _以太坊ETH价格
Worldcoin _加密货币行情
BIO Protocol _币种排行
Official _币种排行
Bubblemaps _加密货币行情
Gravity _比特币
First Digital _加密货币行情
Bitcoin _以太坊ETH价格
Tether Gold _币种排行
Plume _以太坊ETH价格
Celestia _币种排行
DODO _以太坊ETH价格
Morpho _币种排行
Cosmos _加密货币行情
Arbitrum _数字货币市值
Hashflow _比特币
Initia _数字货币市值
Sophon _加密货币行情
Cosmos _比特币
INTCB _比特币行情
Hyperliquid _币种排行
OFFICIAL TRUMP _BTC行情
Sui _比特币行情
Pudgy Penguins _币种排行
MARSCOIN _以太坊ETH价格
Hemi _数字货币市值
INTCB _BTC行情
Ethereum _以太坊ETH价格
Stellar _比特币行情
PancakeSwap _币种排行
Vanar Chain _币种排行
SuperVerse _BTC行情
Worldcoin _以太坊ETH价格
DODO _比特币行情
Caldera _币种排行
MSTRB _比特币行情
Dogecoin _以太坊ETH价格
Dash _比特币行情
BNB _以太坊ETH价格