24H 最高$0.1975
24H 最低$0.192
今日开盘$0.1966
24H 成交量$3.61万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 353 |
NEXONexo
|
$0.766 | $0.777 | $0.76 | $29.87万 | $4.95亿 | -0.78% |
| 37 |
ADACardano
|
$0.192 | $0.1945 | $0.1906 | $669.60万 | $75.17亿 | -0.52% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 600 |
KSMKusama
|
$3.46 | $3.53 | $3.44 | $5.55万 | $8.85万 | -0.86% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 240 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.55万 | — | -3.70% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 340 |
RARESuperRare
|
$0.01249 | $0.01295 | $0.0124 | $32.00万 | $896.31万 | -2.65% |
| 623 |
PLTRBPLTRB
|
$185.08 | $185.67 | $184.82 | $3.57万 | — | -0.26% |
| 369 |
MIRAMira Network
|
$0.03988 | $0.04066 | $0.03952 | $27.96万 | $769.81万 | -0.97% |
| 573 |
HOLOHoloworld AI
|
$0.0563 | $0.0578 | $0.0562 | $8.47万 | $1,976.72万 | -2.09% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 354 |
BABYBabylon
|
$0.012 | $0.01246 | $0.01193 | $29.81万 | $2,772.64万 | -2.99% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 676 |
ARMBARMB
|
$208.06 | $208.73 | $207.06 | $7,576.21 | — | 0.28% |
| 51 |
ZAMAZAMA
|
$0.06772 | $0.07561 | $0.06755 | $424.90万 | — | -2.38% |
相关站点
共 40 个
Lisk _加密货币行情
Bitcoin _比特币
Reserve Rights _BTC行情
Midnight _加密货币行情
Solana _币种排行
Kite _数字货币市值
Solana _币种排行
United Stables _加密货币行情
NFPrompt _BTC行情
Morpho _以太坊ETH价格
Plasma _BTC行情
Kite _加密货币行情
Aster _加密货币行情
Aptos _BTC行情
Initia _以太坊ETH价格
Gitcoin _以太坊ETH价格
Artificial _数字货币市值
Zcash _比特币行情
Plasma _BTC行情
RWUSD _比特币
Ethereum _比特币行情
TRON _比特币行情
Eigenlayer _币种排行
Bitcoin Cash _以太坊ETH价格
Midnight _币种排行
MARSCOIN _比特币行情
DODO _BTC行情
USDC _以太坊ETH价格
Ethereum _以太坊ETH价格
Pudgy Penguins _加密货币行情
Bitcoin _加密货币行情
Hedera _比特币行情
Pudgy Penguins _比特币
Bitcoin Cash _加密货币行情
Caldera _加密货币行情
Hashflow _比特币行情
Sophon _以太坊ETH价格
SOXLB _以太坊ETH价格
PAX Gold _BTC行情
Artificial _比特币行情