24H 最高$0.01589
24H 最低$0.01513
今日开盘$0.0157
24H 成交量$27.61万
流通市值$1,070.90万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 362 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 359 |
NEXONexo
|
$0.772 | $0.776 | $0.76 | $30.42万 | $4.95亿 | 0.00% |
| 35 |
ADACardano
|
$0.1935 | $0.1949 | $0.1906 | $794.94万 | $75.17亿 | 0.26% |
| 422 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 602 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.27万 | $8.85万 | -0.57% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 236 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $53.13万 | — | -3.37% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 540 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 403 |
RARESuperRare
|
$0.01262 | $0.01283 | $0.0124 | $26.15万 | $896.31万 | -0.08% |
| 533 |
PLTRBPLTRB
|
$186.4 | $187.05 | $184.73 | $12.39万 | — | 0.71% |
| 410 |
MIRAMira Network
|
$0.03979 | $0.04066 | $0.03949 | $25.26万 | $769.81万 | -0.58% |
| 591 |
HOLOHoloworld AI
|
$0.0566 | $0.0576 | $0.056 | $7.66万 | $1,976.72万 | -1.74% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 382 |
BABYBabylon
|
$0.01199 | $0.01237 | $0.01193 | $28.00万 | $2,772.64万 | -1.72% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 661 |
ARMBARMB
|
$209.76 | $211.98 | $207.06 | $1.82万 | — | 1.02% |
| 57 |
ZAMAZAMA
|
$0.06933 | $0.07561 | $0.06755 | $442.60万 | — | -0.07% |
相关站点
共 40 个
Artificial _比特币行情
Aster _数字货币市值
THORChain _加密货币行情
Bitcoin Cash _BTC行情
Ethena _加密货币行情
Ethereum _BTC行情
CRCLB _币种排行
OFFICIAL TRUMP _加密货币行情
Vanar Chain _数字货币市值
NVDAB _币种排行
Near Protocol _比特币行情
INTCB _加密货币行情
Pepe _以太坊ETH价格
Prometeus _以太坊ETH价格
Lisk _币种排行
Sei _币种排行
Nillion _BTC行情
Cosmos _加密货币行情
Pump.fun _BTC行情
Plume _BTC行情
INTCB _加密货币行情
Kite _以太坊ETH价格
BitTensor _币种排行
Hemi _比特币行情
Sui _加密货币行情
Gitcoin _以太坊ETH价格
Aster _比特币
COTI _币种排行
TRON _比特币
Prometeus _加密货币行情
BIO Protocol _币种排行
Holo _比特币
Hashflow _比特币
United Stables _以太坊ETH价格
Morpho _BTC行情
Plasma _比特币
SKHYB _BTC行情
Lisk _以太坊ETH价格
Ethena _数字货币市值
SuperVerse _比特币