24H 最高$3.48
24H 最低$3.37
今日开盘$3.413
24H 成交量$17.81万
流通市值$1.07亿
24H 涨跌额($0.01)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 356 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 354 |
NEXONexo
|
$0.772 | $0.776 | $0.76 | $30.14万 | $4.95亿 | -0.13% |
| 36 |
ADACardano
|
$0.1943 | $0.1948 | $0.1906 | $782.04万 | $75.17亿 | 0.67% |
| 421 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 602 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.26万 | $8.85万 | -0.57% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 245 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $51.21万 | — | -2.97% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 537 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 378 |
RARESuperRare
|
$0.0127 | $0.01283 | $0.0124 | $27.84万 | $896.31万 | -0.16% |
| 551 |
PLTRBPLTRB
|
$186.04 | $186.16 | $184.73 | $11.24万 | — | 0.24% |
| 376 |
MIRAMira Network
|
$0.03986 | $0.04066 | $0.03949 | $27.93万 | $769.81万 | -0.94% |
| 586 |
HOLOHoloworld AI
|
$0.0568 | $0.0576 | $0.056 | $8.19万 | $1,976.72万 | -1.39% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 373 |
BABYBabylon
|
$0.01204 | $0.01237 | $0.01193 | $28.17万 | $2,772.64万 | -2.35% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 660 |
ARMBARMB
|
$211.29 | $211.42 | $207.06 | $1.58万 | — | 1.75% |
| 54 |
ZAMAZAMA
|
$0.0699 | $0.07561 | $0.06755 | $450.51万 | — | -0.47% |
相关站点
共 40 个
BEAMX _加密货币行情
PAX Gold _数字货币市值
COTI _以太坊ETH价格
Power Ledger _加密货币行情
QQQB _以太坊ETH价格
MARSCOIN _比特币
Dogecoin _数字货币市值
Power Ledger _币种排行
Origin _BTC行情
Quant _加密货币行情
Holo _币种排行
Zcash _币种排行
TQQQB _币种排行
Plasma _加密货币行情
BitTensor _比特币
MARSCOIN _以太坊ETH价格
United Stables _数字货币市值
Starknet _比特币行情
Pump.fun _以太坊ETH价格
Bitcoin Cash _比特币行情
TONToken _比特币行情
Bitcoin Cash _币种排行
Hyperliquid _BTC行情
牛来 _BTC行情
Gravity _加密货币行情
PAX Gold _以太坊ETH价格
Worldcoin _BTC行情
OFFICIAL TRUMP _比特币
Gitcoin _比特币行情
Hedera _比特币行情
THORChain _加密货币行情
Vanar Chain _加密货币行情
Initia _加密货币行情
Lisk _数字货币市值
PAX Gold _加密货币行情
Zcash _币种排行
Origin _数字货币市值
Celestia _加密货币行情
Solv Protocol _币种排行
Cardano _比特币