24H 最高$0.9985
24H 最低$0.9976
今日开盘$0.9984
24H 成交量$458.40万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 351 |
NEXONexo
|
$0.766 | $0.776 | $0.76 | $30.28万 | $4.95亿 | -1.16% |
| 37 |
ADACardano
|
$0.1911 | $0.1945 | $0.1906 | $678.10万 | $75.17亿 | -1.04% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 596 |
KSMKusama
|
$3.44 | $3.53 | $3.43 | $5.68万 | $8.85万 | -1.43% |
| 135 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 240 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $52.23万 | — | -4.07% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 525 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 352 |
RARESuperRare
|
$0.01245 | $0.01291 | $0.0124 | $30.10万 | $896.31万 | -2.58% |
| 615 |
PLTRBPLTRB
|
$184.88 | $185.63 | $184.73 | $4.34万 | — | -0.39% |
| 376 |
MIRAMira Network
|
$0.03964 | $0.04066 | $0.03952 | $27.48万 | $769.81万 | -1.76% |
| 573 |
HOLOHoloworld AI
|
$0.056 | $0.0577 | $0.056 | $8.27万 | $1,976.72万 | -2.61% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 359 |
BABYBabylon
|
$0.01203 | $0.01237 | $0.01193 | $29.12万 | $2,772.64万 | -2.12% |
| 257 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 675 |
ARMBARMB
|
$207.83 | $208.73 | $207.06 | $7,598.33 | — | 0.20% |
| 49 |
ZAMAZAMA
|
$0.06896 | $0.07561 | $0.06755 | $438.80万 | — | -0.75% |
相关站点
共 40 个
Uniswap _数字货币市值
Ondo _币种排行
Sophon _数字货币市值
BEAMX _比特币行情
Uniswap _BTC行情
THORChain _比特币
Morpho _以太坊ETH价格
Cosmos _币种排行
Artificial _数字货币市值
Quant _比特币
LayerZero _比特币行情
Prometeus _以太坊ETH价格
First Digital _BTC行情
Aster _数字货币市值
Hedera _比特币
Zcash _比特币
Arbitrum _币种排行
XRP _币种排行
Solv Protocol _BTC行情
Ondo _BTC行情
Aptos _数字货币市值
Dogecoin _数字货币市值
Tether Gold _比特币
LayerZero _数字货币市值
BIO Protocol _加密货币行情
First Digital _BTC行情
Zcash _币种排行
Quant _数字货币市值
PAX Gold _以太坊ETH价格
TRON _比特币行情
Nillion _比特币
Pudgy Penguins _加密货币行情
Quant _数字货币市值
Artificial _数字货币市值
Artificial _比特币
Ethereum _加密货币行情
USD1 _BTC行情
Cardano _BTC行情
SuperVerse _以太坊ETH价格
BitTensor _币种排行