24H 最高$0.2167
24H 最低$0.1994
今日开盘$0.2041
24H 成交量$87.34万
流通市值$7,866.81万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 362 |
NEXONexo
|
$0.771 | $0.779 | $0.76 | $29.18万 | $4.95亿 | -0.64% |
| 37 |
ADACardano
|
$0.1926 | $0.1945 | $0.1919 | $640.21万 | $75.17亿 | -0.62% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 596 |
KSMKusama
|
$3.48 | $3.53 | $3.46 | $5.78万 | $8.85万 | -0.86% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 236 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00254 | $55.28万 | — | -2.60% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 296 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 526 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 217 |
RARESuperRare
|
$0.01253 | $0.01326 | $0.0124 | $63.55万 | $896.31万 | -4.79% |
| 632 |
PLTRBPLTRB
|
$185.4 | $185.77 | $184.91 | $2.42万 | — | -0.13% |
| 361 |
MIRAMira Network
|
$0.0401 | $0.04075 | $0.03978 | $29.21万 | $769.81万 | -1.30% |
| 569 |
HOLOHoloworld AI
|
$0.0569 | $0.0578 | $0.0567 | $8.41万 | $1,976.72万 | -1.22% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 381 |
BABYBabylon
|
$0.01209 | $0.01251 | $0.01202 | $26.95万 | $2,772.64万 | -2.89% |
| 268 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 677 |
ARMBARMB
|
$208.23 | $208.73 | $207.06 | $6,979.44 | — | 0.49% |
| 49 |
ZAMAZAMA
|
$0.06851 | $0.07561 | $0.06807 | $443.34万 | — | 0.09% |
相关站点
共 40 个
Ethereum _加密货币行情
Bubblemaps _数字货币市值
Celestia _比特币
Gram _以太坊ETH价格
SuperVerse _数字货币市值
Gitcoin _币种排行
Near Protocol _加密货币行情
Avalanche _加密货币行情
BIO Protocol _币种排行
Caldera _比特币行情
Pepe _比特币
Aster _BTC行情
INTWB _币种排行
Sophon _比特币
Amp _BTC行情
USD1 _比特币行情
Aster _数字货币市值
Reserve Rights _加密货币行情
SuperVerse _数字货币市值
Caldera _币种排行
Plume _加密货币行情
Ethereum _加密货币行情
COTI _币种排行
Near Protocol _数字货币市值
Plasma _币种排行
TRON _比特币行情
Arbitrum _比特币行情
Pump.fun _BTC行情
TRON _BTC行情
Nillion _BTC行情
Hyperliquid _BTC行情
Bitcoin Cash _币种排行
Renzo _比特币
Caldera _币种排行
Worldcoin _以太坊ETH价格
RWUSD _BTC行情
Sophon _加密货币行情
Litecoin _BTC行情
CoW Protocol _比特币行情
Tether Gold _加密货币行情