24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$189.16万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 351 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 360 |
NEXONexo
|
$0.761 | $0.777 | $0.76 | $29.16万 | $4.95亿 | -1.81% |
| 36 |
ADACardano
|
$0.1913 | $0.1945 | $0.1906 | $675.24万 | $75.17亿 | -0.88% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 598 |
KSMKusama
|
$3.44 | $3.53 | $3.44 | $5.61万 | $8.85万 | -1.15% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 240 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.67万 | — | -3.35% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 325 |
RARESuperRare
|
$0.0125 | $0.01295 | $0.0124 | $34.73万 | $896.31万 | -1.65% |
| 629 |
PLTRBPLTRB
|
$185.01 | $185.67 | $184.91 | $2.91万 | — | -0.27% |
| 378 |
MIRAMira Network
|
$0.03978 | $0.04066 | $0.03952 | $27.04万 | $769.81万 | -0.77% |
| 572 |
HOLOHoloworld AI
|
$0.0562 | $0.0578 | $0.0562 | $8.46万 | $1,976.72万 | -2.09% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 367 |
BABYBabylon
|
$0.01196 | $0.01246 | $0.01193 | $28.11万 | $2,772.64万 | -3.39% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 677 |
ARMBARMB
|
$207.77 | $208.73 | $207.06 | $7,470.14 | — | 0.16% |
| 50 |
ZAMAZAMA
|
$0.0678 | $0.07561 | $0.06758 | $430.04万 | — | -1.01% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Eigenlayer _加密货币行情
Aster _比特币
Ripple USD _币种排行
Quant _比特币行情
PancakeSwap _BTC行情
Solana _以太坊ETH价格
First Digital _币种排行
INTCB _以太坊ETH价格
Artificial _以太坊ETH价格
Prometeus _以太坊ETH价格
Pudgy Penguins _加密货币行情
Ethena _BTC行情
Ethena _比特币行情
First Digital _比特币
Bitcoin Cash _以太坊ETH价格
Artificial _比特币
Stellar _以太坊ETH价格
Plasma _数字货币市值
Worldcoin _比特币行情
Bitcoin Cash _以太坊ETH价格
INTWB _加密货币行情
Pudgy Penguins _BTC行情
Dogecoin _币种排行
Prometeus _币种排行
BitTensor _比特币
NFPrompt _币种排行
Uniswap _加密货币行情
RWUSD _以太坊ETH价格
Celestia _加密货币行情
SNDKB _比特币行情
Celestia _加密货币行情
Caldera _比特币
Vanar Chain _比特币
Plume _BTC行情
Prometeus _加密货币行情
Stellar _币种排行
Avalanche _加密货币行情
TONToken _以太坊ETH价格
USDC _币种排行