24H 最高$0.0753
24H 最低$0.0734
今日开盘$0.0748
24H 成交量$20.49万
流通市值$1.44亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.03
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 356 |
NEXONexo
|
$0.769 | $0.777 | $0.76 | $29.65万 | $4.95亿 | -0.52% |
| 37 |
ADACardano
|
$0.1922 | $0.1945 | $0.1906 | $664.62万 | $75.17亿 | -0.72% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 600 |
KSMKusama
|
$3.47 | $3.53 | $3.44 | $5.53万 | $8.85万 | -0.57% |
| 137 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 241 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $52.35万 | — | -4.04% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 524 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 350 |
RARESuperRare
|
$0.01252 | $0.01291 | $0.0124 | $30.67万 | $896.31万 | -2.42% |
| 619 |
PLTRBPLTRB
|
$184.96 | $185.63 | $184.82 | $3.72万 | — | -0.35% |
| 373 |
MIRAMira Network
|
$0.03985 | $0.04066 | $0.03952 | $27.68万 | $769.81万 | -1.51% |
| 574 |
HOLOHoloworld AI
|
$0.0563 | $0.0577 | $0.0562 | $8.33万 | $1,976.72万 | -2.43% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 355 |
BABYBabylon
|
$0.0121 | $0.0124 | $0.01193 | $29.73万 | $2,772.64万 | -2.42% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 676 |
ARMBARMB
|
$208.2 | $208.73 | $207.06 | $7,572.34 | — | 0.30% |
| 50 |
ZAMAZAMA
|
$0.06865 | $0.07561 | $0.06755 | $428.16万 | — | -1.25% |
相关站点
共 40 个
Worldcoin _比特币
Ethereum _以太坊ETH价格
Hyperliquid _比特币
Near Protocol _币种排行
Aster _数字货币市值
Midnight _以太坊ETH价格
Hashflow _数字货币市值
牛来 _比特币行情
RWUSD _数字货币市值
Hedera _加密货币行情
Aster _数字货币市值
BIO Protocol _BTC行情
Kite _数字货币市值
Aptos _BTC行情
Ethereum _数字货币市值
Ethereum _比特币
Holo _BTC行情
Solana _比特币
Sophon _币种排行
SOXLB _币种排行
Arbitrum _数字货币市值
Gitcoin _数字货币市值
Cosmos _币种排行
Holo _币种排行
Sui _数字货币市值
Prometeus _比特币
Ethena _以太坊ETH价格
Ondo _比特币行情
XRP _币种排行
Dogecoin _比特币
Aave _BTC行情
Hashflow _数字货币市值
Ondo _以太坊ETH价格
MARSCOIN _比特币
NFPrompt _比特币行情
Internet _比特币行情
TRON _数字货币市值
Hedera _BTC行情
Morpho _数字货币市值
Bitcoin Cash _BTC行情