24H 最高$0.0475
24H 最低$0.04641
今日开盘$0.04716
24H 成交量$9.95万
流通市值$4,308.84万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 354 |
NEXONexo
|
$0.767 | $0.777 | $0.76 | $29.77万 | $4.95亿 | -1.16% |
| 37 |
ADACardano
|
$0.1923 | $0.1945 | $0.1906 | $669.91万 | $75.17亿 | -0.41% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 600 |
KSMKusama
|
$3.46 | $3.53 | $3.44 | $5.56万 | $8.85万 | -1.14% |
| 137 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 240 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.53万 | — | -3.70% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 341 |
RARESuperRare
|
$0.01249 | $0.01295 | $0.0124 | $31.89万 | $896.31万 | -2.88% |
| 624 |
PLTRBPLTRB
|
$185.08 | $185.67 | $184.82 | $3.57万 | — | -0.26% |
| 370 |
MIRAMira Network
|
$0.03981 | $0.04066 | $0.03952 | $27.84万 | $769.81万 | -1.34% |
| 573 |
HOLOHoloworld AI
|
$0.0563 | $0.0578 | $0.0562 | $8.45万 | $1,976.72万 | -2.26% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 353 |
BABYBabylon
|
$0.01203 | $0.01246 | $0.01193 | $29.81万 | $2,772.64万 | -2.75% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 676 |
ARMBARMB
|
$208.42 | $208.73 | $207.06 | $7,626.61 | — | 0.45% |
| 51 |
ZAMAZAMA
|
$0.06783 | $0.07561 | $0.06755 | $423.87万 | — | -2.36% |
相关站点
共 40 个
THORChain _比特币行情
Celestia _以太坊ETH价格
Arbitrum _BTC行情
Kite _以太坊ETH价格
Dogecoin _加密货币行情
Solana _币种排行
Hyperliquid _以太坊ETH价格
Uniswap _加密货币行情
Litecoin _BTC行情
Zcash _加密货币行情
Starknet _BTC行情
Stellar _比特币行情
DODO _BTC行情
Solana _币种排行
COTI _比特币
Ethereum _BTC行情
Holo _比特币行情
Gravity _BTC行情
Kite _币种排行
Gravity _数字货币市值
BEAMX _数字货币市值
ZAMA _数字货币市值
BNB _比特币行情
Tether Gold _比特币
SOXLB _以太坊ETH价格
Ethereum _比特币
Aave _加密货币行情
COTI _加密货币行情
Chainlink _比特币行情
CRCLB _以太坊ETH价格
ZAMA _BTC行情
Dogecoin _BTC行情
NFPrompt _BTC行情
Vanar Chain _比特币
Hashflow _数字货币市值
Near Protocol _以太坊ETH价格
United Stables _以太坊ETH价格
TONToken _BTC行情
Zcash _加密货币行情
Hyperliquid _加密货币行情