24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1134
24H 成交量$151.47万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 351 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 360 |
NEXONexo
|
$0.761 | $0.777 | $0.76 | $29.16万 | $4.95亿 | -1.81% |
| 36 |
ADACardano
|
$0.1913 | $0.1945 | $0.1906 | $675.24万 | $75.17亿 | -0.88% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 598 |
KSMKusama
|
$3.44 | $3.53 | $3.44 | $5.61万 | $8.85万 | -1.15% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 240 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.67万 | — | -3.35% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 325 |
RARESuperRare
|
$0.0125 | $0.01295 | $0.0124 | $34.73万 | $896.31万 | -1.65% |
| 629 |
PLTRBPLTRB
|
$185.01 | $185.67 | $184.91 | $2.91万 | — | -0.27% |
| 378 |
MIRAMira Network
|
$0.03978 | $0.04066 | $0.03952 | $27.04万 | $769.81万 | -0.77% |
| 572 |
HOLOHoloworld AI
|
$0.0562 | $0.0578 | $0.0562 | $8.46万 | $1,976.72万 | -2.09% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 367 |
BABYBabylon
|
$0.01196 | $0.01246 | $0.01193 | $28.11万 | $2,772.64万 | -3.39% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 677 |
ARMBARMB
|
$207.77 | $208.73 | $207.06 | $7,470.14 | — | 0.16% |
| 50 |
ZAMAZAMA
|
$0.0678 | $0.07561 | $0.06758 | $430.04万 | — | -1.01% |
相关站点
共 40 个
Hashflow _币种排行
Celo _加密货币行情
Kite _加密货币行情
Uniswap _比特币行情
Artificial _币种排行
Pepe _比特币
Cardano _比特币行情
Cardano _比特币行情
Plume _比特币
Plume _加密货币行情
Aave _BTC行情
Litecoin _加密货币行情
Avalanche _以太坊ETH价格
NVDAB _比特币行情
INTCB _币种排行
USDC _数字货币市值
Quant _币种排行
Plasma _币种排行
Celo _以太坊ETH价格
NVDAB _加密货币行情
Celestia _比特币
Ripple USD _数字货币市值
Litecoin _数字货币市值
NVDAB _比特币行情
Celestia _BTC行情
Caldera _数字货币市值
Power Ledger _BTC行情
Uniswap _BTC行情
NVDAB _比特币
Initia _数字货币市值
RWUSD _BTC行情
Celestia _比特币行情
Holo _比特币
Bubblemaps _比特币
USDC _加密货币行情
Bubblemaps _比特币行情
Hemi _以太坊ETH价格
Near Protocol _比特币行情
Tether Gold _BTC行情
SuperVerse _BTC行情