24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$64.78万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 361 |
NEXONexo
|
$0.771 | $0.779 | $0.76 | $29.92万 | $4.95亿 | -0.13% |
| 36 |
ADACardano
|
$0.1931 | $0.1945 | $0.1919 | $653.08万 | $75.41亿 | -0.41% |
| 415 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 606 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $4.81万 | $8.85万 | -1.97% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 245 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $54.60万 | — | -5.13% |
| 127 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 300 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 98 |
RARESuperRare
|
$0.01248 | $0.0147 | $0.01244 | $171.31万 | $901.36万 | -4.37% |
| 632 |
PLTRBPLTRB
|
$185.37 | $185.77 | $184.91 | $2.55万 | — | 0.02% |
| 364 |
MIRAMira Network
|
$0.04004 | $0.04136 | $0.03978 | $29.54万 | $771.12万 | -2.51% |
| 565 |
HOLOHoloworld AI
|
$0.0569 | $0.0581 | $0.0567 | $8.92万 | $1,991.33万 | -2.07% |
| 285 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 388 |
BABYBabylon
|
$0.01222 | $0.01264 | $0.01202 | $26.25万 | $2,801.35万 | -3.09% |
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 678 |
ARMBARMB
|
$208.18 | $208.73 | $207.06 | $6,970.24 | — | 0.30% |
| 45 |
ZAMAZAMA
|
$0.06881 | $0.07561 | $0.06757 | $500.64万 | — | 1.24% |
相关站点
共 40 个
Lisk _以太坊ETH价格
MARSCOIN _币种排行
Stellar _加密货币行情
Quant _币种排行
Hashflow _BTC行情
BNB _比特币
THORChain _币种排行
Amp _BTC行情
Pump.fun _数字货币市值
TONToken _BTC行情
Uniswap _数字货币市值
Celo _币种排行
TONToken _以太坊ETH价格
Gravity _比特币行情
Power Ledger _数字货币市值
Filecoin _加密货币行情
Near Protocol _比特币行情
Gravity _币种排行
Celestia _BTC行情
Ondo _比特币
COTI _以太坊ETH价格
Bitcoin Cash _加密货币行情
Ripple USD _数字货币市值
Plume _数字货币市值
Chainlink _比特币
RWUSD _加密货币行情
牛来 _以太坊ETH价格
INTCB _数字货币市值
Eigenlayer _BTC行情
Artificial _比特币行情
Hashflow _币种排行
Zcash _比特币
SuperRare _加密货币行情
Ondo _数字货币市值
Sui _比特币行情
PAX Gold _币种排行
Pepe _数字货币市值
Worldcoin _BTC行情
Solana _以太坊ETH价格
牛来 _以太坊ETH价格