24H 最高$0.005933
24H 最低$0.005766
今日开盘$0.005865
24H 成交量$30.75万
流通市值$5.01亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 365 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $28.73万 | $4.95亿 | -0.13% |
| 36 |
ADACardano
|
$0.1924 | $0.1945 | $0.1919 | $641.81万 | $75.17亿 | -0.67% |
| 412 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 596 |
KSMKusama
|
$3.48 | $3.53 | $3.46 | $5.78万 | $8.85万 | -1.14% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 254 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $49.91万 | — | -4.04% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 296 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 526 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 223 |
RARESuperRare
|
$0.01253 | $0.01326 | $0.0124 | $61.83万 | $896.31万 | -4.57% |
| 633 |
PLTRBPLTRB
|
$185.4 | $185.77 | $184.91 | $2.41万 | — | -0.18% |
| 361 |
MIRAMira Network
|
$0.04008 | $0.04075 | $0.03978 | $29.15万 | $769.81万 | -1.52% |
| 571 |
HOLOHoloworld AI
|
$0.0569 | $0.0578 | $0.0567 | $8.34万 | $1,976.72万 | -1.22% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 383 |
BABYBabylon
|
$0.01208 | $0.01251 | $0.01202 | $26.53万 | $2,772.64万 | -3.05% |
| 268 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 677 |
ARMBARMB
|
$208.04 | $208.73 | $207.06 | $6,993.59 | — | 0.40% |
| 49 |
ZAMAZAMA
|
$0.06839 | $0.07561 | $0.06807 | $443.22万 | — | -0.19% |
相关站点
共 40 个
Dash _以太坊ETH价格
Bitcoin Cash _数字货币市值
Dash _币种排行
Hyperliquid _比特币
Kite _BTC行情
Bitcoin _加密货币行情
Worldcoin _比特币
BitTensor _数字货币市值
Injective _比特币行情
Plasma _以太坊ETH价格
Artificial _比特币行情
Arbitrum _数字货币市值
Gram _币种排行
Vanar Chain _加密货币行情
Bubblemaps _加密货币行情
Celestia _BTC行情
Aptos _BTC行情
Eigenlayer _比特币
Morpho _比特币行情
Bitcoin _以太坊ETH价格
Tether Gold _数字货币市值
Bitcoin _加密货币行情
Zcash _BTC行情
Aster _比特币
ZAMA _以太坊ETH价格
TRON _比特币行情
COTI _加密货币行情
Aster _加密货币行情
GOOGLB _以太坊ETH价格
Renzo _币种排行
TONToken _数字货币市值
First Digital _加密货币行情
Plasma _比特币
Hedera _比特币
PancakeSwap _比特币
Plume _币种排行
Bitcoin _数字货币市值
TONToken _加密货币行情
Gravity _比特币行情
Litecoin _以太坊ETH价格