24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$924.79万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 356 |
NEXONexo
|
$0.769 | $0.777 | $0.76 | $29.65万 | $4.95亿 | -0.52% |
| 37 |
ADACardano
|
$0.1922 | $0.1945 | $0.1906 | $664.62万 | $75.17亿 | -0.72% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 600 |
KSMKusama
|
$3.47 | $3.53 | $3.44 | $5.53万 | $8.85万 | -0.57% |
| 137 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 241 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $52.35万 | — | -4.04% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 524 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 350 |
RARESuperRare
|
$0.01252 | $0.01291 | $0.0124 | $30.67万 | $896.31万 | -2.42% |
| 619 |
PLTRBPLTRB
|
$184.96 | $185.63 | $184.82 | $3.72万 | — | -0.35% |
| 373 |
MIRAMira Network
|
$0.03985 | $0.04066 | $0.03952 | $27.68万 | $769.81万 | -1.51% |
| 574 |
HOLOHoloworld AI
|
$0.0563 | $0.0577 | $0.0562 | $8.33万 | $1,976.72万 | -2.43% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 355 |
BABYBabylon
|
$0.0121 | $0.0124 | $0.01193 | $29.73万 | $2,772.64万 | -2.42% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 676 |
ARMBARMB
|
$208.2 | $208.73 | $207.06 | $7,572.34 | — | 0.30% |
| 50 |
ZAMAZAMA
|
$0.06865 | $0.07561 | $0.06755 | $428.16万 | — | -1.25% |
相关站点
共 40 个
Morpho _以太坊ETH价格
Plasma _比特币
USD1 _比特币行情
First Digital _BTC行情
NVDAB _比特币
Midnight _币种排行
Caldera _BTC行情
Tether Gold _数字货币市值
Hashflow _币种排行
Midnight _加密货币行情
Pepe _数字货币市值
Hedera _比特币
CRCLB _以太坊ETH价格
EUR _币种排行
Reserve Rights _比特币
Ethereum _比特币
Solana _加密货币行情
BIO Protocol _以太坊ETH价格
GOOGLB _比特币
Aptos _比特币行情
Tether Gold _比特币
BitTensor _数字货币市值
XRP _比特币行情
Worldcoin _币种排行
Chainlink _数字货币市值
PancakeSwap _比特币行情
Pudgy Penguins _数字货币市值
Reserve Rights _比特币
USD1 _币种排行
COTI _比特币
Filecoin _币种排行
Filecoin _加密货币行情
OFFICIAL TRUMP _数字货币市值
Zcash _以太坊ETH价格
Hemi _BTC行情
Prometeus _加密货币行情
TRON _比特币
Cardano _比特币行情
Ethereum _币种排行
BitTensor _币种排行