24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,610.94万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 362 |
NEXONexo
|
$0.769 | $0.779 | $0.76 | $29.06万 | $4.95亿 | -0.65% |
| 38 |
ADACardano
|
$0.1922 | $0.1945 | $0.1919 | $642.84万 | $75.17亿 | -0.83% |
| 408 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 598 |
KSMKusama
|
$3.47 | $3.53 | $3.46 | $5.41万 | $8.85万 | -1.14% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 253 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $49.53万 | — | -4.43% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 293 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 523 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 269 |
RARESuperRare
|
$0.0125 | $0.0132 | $0.0124 | $46.03万 | $896.31万 | -3.92% |
| 633 |
PLTRBPLTRB
|
$185.21 | $185.77 | $184.91 | $2.40万 | — | -0.30% |
| 365 |
MIRAMira Network
|
$0.03987 | $0.04068 | $0.03978 | $28.80万 | $769.81万 | -1.75% |
| 573 |
HOLOHoloworld AI
|
$0.0566 | $0.0578 | $0.0566 | $8.25万 | $1,976.72万 | -1.91% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 388 |
BABYBabylon
|
$0.01201 | $0.01247 | $0.012 | $25.94万 | $2,772.64万 | -3.61% |
| 263 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 676 |
ARMBARMB
|
$207.8 | $208.73 | $207.06 | $7,018.20 | — | 0.12% |
| 50 |
ZAMAZAMA
|
$0.068 | $0.07561 | $0.06794 | $434.84万 | — | -0.67% |
相关站点
共 40 个
Aster _数字货币市值
Solv Protocol _币种排行
Aerodrome _币种排行
Stellar _以太坊ETH价格
Nillion _加密货币行情
CRCLB _数字货币市值
Kite _比特币
Dash _加密货币行情
Hemi _比特币行情
BitTensor _比特币
Celo _BTC行情
SNDKB _BTC行情
Renzo _比特币行情
Dogecoin _币种排行
Bitcoin _数字货币市值
TRON _比特币行情
Bitcoin _加密货币行情
Prometeus _以太坊ETH价格
Litecoin _加密货币行情
Gram _BTC行情
Cosmos _数字货币市值
Gravity _BTC行情
Worldcoin _比特币行情
GOOGLB _比特币
Pepe _币种排行
Chainlink _数字货币市值
NVDAB _比特币行情
Aster _数字货币市值
EUR _比特币
Aave _币种排行
Bitcoin _以太坊ETH价格
Amp _加密货币行情
Aptos _加密货币行情
United Stables _比特币行情
Ethereum _数字货币市值
Litecoin _比特币
Aerodrome _数字货币市值
GOOGLB _BTC行情
ZAMA _比特币行情
THORChain _数字货币市值