24H 最高$2,100.00
24H 最低$1,939.00
今日开盘$1947
24H 成交量$64.44万
流通市值$6,777.72万
24H 涨跌额($26.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 361 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 359 |
NEXONexo
|
$0.771 | $0.776 | $0.76 | $30.47万 | $4.95亿 | -0.13% |
| 35 |
ADACardano
|
$0.1936 | $0.1949 | $0.1906 | $792.59万 | $75.17亿 | 0.57% |
| 426 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 603 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.32万 | $8.85万 | -0.57% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 239 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $52.94万 | — | -3.01% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 539 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 409 |
RARESuperRare
|
$0.01269 | $0.01283 | $0.0124 | $25.36万 | $896.31万 | 0.96% |
| 532 |
PLTRBPLTRB
|
$186.46 | $187.05 | $184.73 | $12.80万 | — | 0.78% |
| 414 |
MIRAMira Network
|
$0.03995 | $0.04066 | $0.03949 | $24.70万 | $769.81万 | -0.08% |
| 602 |
HOLOHoloworld AI
|
$0.0566 | $0.0576 | $0.056 | $6.44万 | $1,976.72万 | -1.22% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 389 |
BABYBabylon
|
$0.01206 | $0.01237 | $0.01193 | $27.57万 | $2,772.64万 | -0.90% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 659 |
ARMBARMB
|
$210.99 | $211.98 | $207.06 | $2.01万 | — | 1.76% |
| 58 |
ZAMAZAMA
|
$0.0689 | $0.07561 | $0.06755 | $438.24万 | — | -0.55% |
相关站点
共 40 个
CRCLB _币种排行
Near Protocol _BTC行情
Bitcoin Cash _加密货币行情
Ondo _数字货币市值
Sophon _加密货币行情
Hashflow _加密货币行情
Uniswap _数字货币市值
GOOGLB _币种排行
Power Ledger _数字货币市值
Official _比特币行情
USDC _比特币行情
Official _数字货币市值
Dogecoin _币种排行
Near Protocol _加密货币行情
Sui _比特币
Dash _数字货币市值
United Stables _比特币
Origin _BTC行情
ZAMA _BTC行情
Injective _比特币行情
Bitcoin _比特币
Solv Protocol _以太坊ETH价格
Worldcoin _比特币
Reserve Rights _数字货币市值
Litecoin _数字货币市值
Pump.fun _比特币行情
SKHYB _加密货币行情
TRON _加密货币行情
Zcash _数字货币市值
LayerZero _以太坊ETH价格
Plume _加密货币行情
BitTensor _以太坊ETH价格
GOOGLB _比特币
Hedera _比特币
TQQQB _币种排行
Gitcoin _币种排行
Hyperliquid _BTC行情
Litecoin _加密货币行情
Uniswap _数字货币市值
Morpho _数字货币市值