24H 最高$0.00824
24H 最低$0.00781
今日开盘$0.00801
24H 成交量$97.33万
流通市值$2,352.78万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 361 |
NEXONexo
|
$0.77 | $0.776 | $0.76 | $29.73万 | $4.95亿 | -0.52% |
| 35 |
ADACardano
|
$0.1929 | $0.1949 | $0.1906 | $808.47万 | $75.17亿 | 0.16% |
| 428 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 606 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.17万 | $8.85万 | -0.86% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 241 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $52.42万 | — | -3.01% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 540 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 412 |
RARESuperRare
|
$0.01264 | $0.01283 | $0.0124 | $24.65万 | $896.31万 | 1.20% |
| 513 |
PLTRBPLTRB
|
$186.85 | $187.05 | $184.73 | $13.78万 | — | 0.99% |
| 414 |
MIRAMira Network
|
$0.03997 | $0.04066 | $0.03949 | $24.23万 | $769.81万 | -0.13% |
| 602 |
HOLOHoloworld AI
|
$0.0564 | $0.0576 | $0.056 | $6.52万 | $1,976.72万 | -1.74% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 405 |
BABYBabylon
|
$0.01207 | $0.01237 | $0.01193 | $25.59万 | $2,772.64万 | -0.50% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 660 |
ARMBARMB
|
$211.28 | $211.98 | $207.27 | $2.00万 | — | 1.89% |
| 58 |
ZAMAZAMA
|
$0.06887 | $0.07561 | $0.06755 | $430.69万 | — | -1.49% |
相关站点
共 40 个
Power Ledger _BTC行情
Initia _币种排行
Near Protocol _以太坊ETH价格
Aptos _以太坊ETH价格
Prometeus _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Uniswap _数字货币市值
牛来 _BTC行情
Cosmos _BTC行情
Mitosis _数字货币市值
Ripple USD _加密货币行情
THORChain _比特币行情
ZAMA _比特币行情
MSTRB _币种排行
BNB _比特币行情
BNB _比特币
Sei _比特币行情
PAX Gold _BTC行情
Ripple USD _比特币行情
Kite _BTC行情
RWUSD _币种排行
Cosmos _币种排行
SKHYB _BTC行情
Litecoin _币种排行
Artificial _以太坊ETH价格
Cardano _比特币
RWUSD _比特币
PancakeSwap _数字货币市值
QQQB _数字货币市值
Reserve Rights _数字货币市值
Avalanche _数字货币市值
Gram _比特币
BitTensor _币种排行
Arbitrum _数字货币市值
牛来 _比特币行情
Litecoin _币种排行
DODO _比特币
USDC _比特币行情
BEAMX _数字货币市值
Solv Protocol _比特币行情