24H 最高$0.00476
24H 最低$0.00459
今日开盘$0.00466
24H 成交量$8.94万
流通市值$2,603.03万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 355 |
NEXONexo
|
$0.769 | $0.776 | $0.76 | $29.85万 | $4.95亿 | -0.26% |
| 38 |
ADACardano
|
$0.1935 | $0.1945 | $0.1906 | $761.58万 | $75.17亿 | 0.16% |
| 419 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 599 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.21万 | $8.85万 | -1.14% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 245 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $51.24万 | — | -2.97% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 283 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 537 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 378 |
RARESuperRare
|
$0.01275 | $0.01282 | $0.0124 | $27.90万 | $896.31万 | -0.39% |
| 551 |
PLTRBPLTRB
|
$185.87 | $186.16 | $184.73 | $11.05万 | — | 0.15% |
| 376 |
MIRAMira Network
|
$0.03959 | $0.04066 | $0.03949 | $28.00万 | $769.81万 | -1.79% |
| 584 |
HOLOHoloworld AI
|
$0.0564 | $0.0576 | $0.056 | $8.06万 | $1,976.72万 | -2.08% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 375 |
BABYBabylon
|
$0.01204 | $0.01237 | $0.01193 | $28.02万 | $2,772.64万 | -2.03% |
| 258 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 667 |
ARMBARMB
|
$209.64 | $209.65 | $207.06 | $1.25万 | — | 1.08% |
| 54 |
ZAMAZAMA
|
$0.06944 | $0.07561 | $0.06755 | $445.99万 | — | -1.04% |
相关站点
共 40 个
Sophon _BTC行情
OFFICIAL TRUMP _数字货币市值
Lisk _加密货币行情
NFPrompt _以太坊ETH价格
Injective _数字货币市值
Gram _加密货币行情
EUR _BTC行情
NVDAB _币种排行
Solv Protocol _加密货币行情
Sui _BTC行情
Worldcoin _比特币
DODO _以太坊ETH价格
SuperVerse _数字货币市值
Starknet _以太坊ETH价格
Reserve Rights _加密货币行情
TONToken _币种排行
USD1 _加密货币行情
BEAMX _以太坊ETH价格
BitTensor _以太坊ETH价格
Dash _以太坊ETH价格
牛来 _以太坊ETH价格
Prometeus _数字货币市值
Caldera _BTC行情
Prometeus _比特币行情
Injective _币种排行
Arbitrum _比特币行情
EUR _数字货币市值
Bitcoin Cash _BTC行情
Initia _比特币
Sophon _以太坊ETH价格
Litecoin _以太坊ETH价格
Aster _以太坊ETH价格
Gravity _比特币
Avalanche _BTC行情
Filecoin _比特币
TQQQB _加密货币行情
Near Protocol _加密货币行情
Litecoin _加密货币行情
Gram _以太坊ETH价格
Plasma _BTC行情